MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,251 Value ($000) $8 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 233,630 Value ($000) $8 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 52,313 Value ($000) $2 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 9,842 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 9,844 Value ($000) $0 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 10,120 Value ($000) $0 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 10,719 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 31,184 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 35,125 Value ($000) $1 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 37,596 Value ($000) $1 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 37,761 Value ($000) $2 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 37,897 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 38,445 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 170,323 Value ($000) $8,133 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 201,814 Value ($000) $14,065 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 274,164 Value ($000) $29,812 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 284,022 Value ($000) $37,562 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 287,096 Value ($000) $45,071 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 311,699 Value ($000) $50,261 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 292,508 Value ($000) $40,184 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 90,968 Value ($000) $13,753 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 9,146 Value ($000) $1,012 Avg Close $103.47 Range $85.55 - $120.17