MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,807 Value ($000) $23,953 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 611,249 Value ($000) $21,589 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 27,500 Value ($000) $849 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 70,338 Value ($000) $2,195 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 3,415,865 Value ($000) $111,733 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 5,540,916 Value ($000) $209,668 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 5,016,772 Value ($000) $152,410 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,306,048 Value ($000) $265,063 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,935,168 Value ($000) $180,134 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 3,434,071 Value ($000) $134,530 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,006,436 Value ($000) $125,819 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,156,632 Value ($000) $82,793 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,483,476 Value ($000) $61,549 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,156,380 Value ($000) $55,217 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 928,512 Value ($000) $64,708 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 939,051 Value ($000) $102,112 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,158,879 Value ($000) $153,263 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 5,840,948 Value ($000) $916,970 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 7,319,890 Value ($000) $1,180,332 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 9,272,988 Value ($000) $1,273,924 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 10,134,419 Value ($000) $1,532,222 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 9,819,649 Value ($000) $1,086,544 Avg Close $103.47 Range $85.55 - $120.17