MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,200 Value ($000) $348 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 3,200 Value ($000) $423 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 4,400 Value ($000) $691 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 7,336 Value ($000) $1,183 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 9,185 Value ($000) $1,262 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 735,066 Value ($000) $111,135 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 678,426 Value ($000) $75,068 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,200	$348	$107.89	$82.27 - $133.84
Q4 2021	3,200	$423	$141.54	$115.79 - $177.82
Q3 2021	4,400	$691	$148.76	$126.77 - $167.58
Q2 2021	7,336	$1,183	$143.15	$129.29 - $163.61
Q1 2021	9,185	$1,262	$146.86	$126.70 - $170.67
Q4 2020	735,066	$111,135	$129.23	$104.59 - $155.86
Q3 2020	678,426	$75,068	$103.47	$85.55 - $120.17