MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,489 Value ($000) $16,774 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 335,287 Value ($000) $11,842 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 420,913 Value ($000) $13,003 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 304,769 Value ($000) $9,509 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 223,385 Value ($000) $7,307 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 233,232 Value ($000) $8,825 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 84,493 Value ($000) $2,566 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 49,571 Value ($000) $1,799 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 76,389 Value ($000) $2,789 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 142,116 Value ($000) $5,567 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 191,907 Value ($000) $8,031 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 271,485 Value ($000) $10,422 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 219,084 Value ($000) $9,090 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 325,791 Value ($000) $15,557 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 385,704 Value ($000) $26,844 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 336,709 Value ($000) $36,749 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 520,013 Value ($000) $68,836 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 519,149 Value ($000) $81,479 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 309,154 Value ($000) $49,808 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 289,959 Value ($000) $40,020 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 255,500 Value ($000) $38,641 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 233,989 Value ($000) $25,888 Avg Close $103.47 Range $85.55 - $120.17