MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 260,095 Value ($000) $8,034 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 354,171 Value ($000) $11,050 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 298,825 Value ($000) $9,775 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 1,215,563 Value ($000) $45,997 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 626,721 Value ($000) $19,040 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 656,279 Value ($000) $23,810 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	260,095	$8,034	$29.56	$26.09 - $32.00
Q1 2025	354,171	$11,050	$32.11	$29.21 - $35.89
Q4 2024	298,825	$9,775	$33.48	$29.26 - $37.88
Q3 2024	1,215,563	$45,997	$34.19	$28.46 - $37.95
Q2 2024	626,721	$19,040	$30.87	$27.02 - $35.59
Q1 2024	656,279	$23,810	$35.32	$31.59 - $41.45