MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091,212 Value ($000) $99,814 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 3,125,373 Value ($000) $110,403 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 3,019,967 Value ($000) $93,286 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,911,722 Value ($000) $90,840 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,662,515 Value ($000) $87,092 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,337,702 Value ($000) $88,458 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,271,787 Value ($000) $69,018 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,294,697 Value ($000) $46,972 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,227,300 Value ($000) $44,799 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,141,525 Value ($000) $44,721 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 996,676 Value ($000) $41,711 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 928,468 Value ($000) $35,640 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 859,856 Value ($000) $36 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 869,606 Value ($000) $41,527 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 859,259 Value ($000) $59,888 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 840,248 Value ($000) $91,374 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 813,346 Value ($000) $107,568 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 809,427 Value ($000) $127,059 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 722,989 Value ($000) $116,585 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 725,296 Value ($000) $99,624 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 779,851 Value ($000) $117,908 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 779,085 Value ($000) $86,200 Avg Close $103.47 Range $85.55 - $120.17