MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,246 Value ($000) $220 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 7,904 Value ($000) $303 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,799 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 9,057 Value ($000) $433 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 13,035 Value ($000) $908 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 13,168 Value ($000) $1,432 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 14,251 Value ($000) $1,885 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 13,980 Value ($000) $2,194 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 13,506 Value ($000) $2,178 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 13,355 Value ($000) $1,834 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 12,251 Value ($000) $1,852 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 7,910 Value ($000) $876 Avg Close $103.47 Range $85.55 - $120.17