MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,916 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,913 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q2 2022
Shares 2,957 Value ($000) $206 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,284 Value ($000) $466 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,732 Value ($000) $229 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,598 Value ($000) $251 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,461 Value ($000) $236 Avg Close $143.15 Range $129.29 - $163.61