MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 228 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 228 Value ($000) $10 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 228 Value ($000) $15 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 228 Value ($000) $24 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 228 Value ($000) $30 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 228 Value ($000) $35 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 306 Value ($000) $49 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 306 Value ($000) $42 Avg Close $146.86 Range $126.70 - $170.67