MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 289,297 Value ($000) $10,560 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 252,242 Value ($000) $9,882 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 228,736 Value ($000) $9,573 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 1,209 Value ($000) $50 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 952 Value ($000) $45 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 952 Value ($000) $68 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,217 Value ($000) $132 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,514 Value ($000) $200 Avg Close $141.54 Range $115.79 - $177.82
Q1 2021
Shares 1,527 Value ($000) $210 Avg Close $146.86 Range $126.70 - $170.67