MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,101 Value ($000) $40 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,386 Value ($000) $87 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5,373 Value ($000) $210 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,802 Value ($000) $117 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 171,666 Value ($000) $6,590 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 164,741 Value ($000) $6,835 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 169,898 Value ($000) $8,112,631 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 114,294 Value ($000) $7,965,149 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 20,393 Value ($000) $2,217,535 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 20,393 Value ($000) $2,696,974 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 19,653 Value ($000) $3,085,324 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 19,653 Value ($000) $3,169,046 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 43,924 Value ($000) $6,034,279 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 41,597 Value ($000) $6,289,051 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 46,894 Value ($000) $5,188,820 Avg Close $103.47 Range $85.55 - $120.17