MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,383 Value ($000) $5,728 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 141,781 Value ($000) $5,008 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 152,355 Value ($000) $4,706 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 364,698 Value ($000) $11,379 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 151,365 Value ($000) $4,951 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,383	$5,728	$32.85	$30.88 - $35.39
Q3 2025	141,781	$5,008	$35.47	$30.49 - $38.99
Q2 2025	152,355	$4,706	$29.56	$26.09 - $32.00
Q1 2025	364,698	$11,379	$32.11	$29.21 - $35.89
Q4 2024	151,365	$4,951	$33.48	$29.26 - $37.88