MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,705 Value ($000) $281 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,955 Value ($000) $387 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 45,072 Value ($000) $1,392 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 44,968 Value ($000) $1,403 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 11,769 Value ($000) $385 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 18,863 Value ($000) $714 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 22,025 Value ($000) $669 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 66,678 Value ($000) $2,419 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 85,106 Value ($000) $3,107 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 81,152 Value ($000) $3,179 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 76,921 Value ($000) $3,219 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 80,023 Value ($000) $3,072 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 75,002 Value ($000) $3,112 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 87,311 Value ($000) $4,170 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 260,196 Value ($000) $18,133 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 247,202 Value ($000) $26,881 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 183,020 Value ($000) $24,205 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 176,908 Value ($000) $27,773 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 158,108 Value ($000) $25,494 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 152,864 Value ($000) $21,002 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 166,586 Value ($000) $25,187 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 147,334 Value ($000) $16,304 Avg Close $103.47 Range $85.55 - $120.17