MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50 Value ($000) $2 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 50 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 50 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 50 Value ($000) $2 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 50 Value ($000) $3 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 50 Value ($000) $5 Avg Close $107.89 Range $82.27 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50	$2	$35.72	$30.02 - $43.48
Q1 2023	50	$2	$42.62	$33.82 - $53.35
Q4 2022	50	$2	$44.17	$37.75 - $51.47
Q3 2022	50	$2	$61.37	$44.94 - $75.98
Q2 2022	50	$3	$79.23	$65.70 - $111.73
Q1 2022	50	$5	$107.89	$82.27 - $133.84