MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,557,506 Value ($000) $114,872 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 3,488,857 Value ($000) $123,226 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 3,435,128 Value ($000) $106,111 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 3,473,359 Value ($000) $108,369 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 3,466,894 Value ($000) $113,402 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 3,403,656 Value ($000) $128,794 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 3,305,791 Value ($000) $100,430 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 3,291,851 Value ($000) $119,428 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 3,185,053 Value ($000) $116,254 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 3,546,030 Value ($000) $138,916 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 748,769 Value ($000) $31,336 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 835,037 Value ($000) $32,057 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 859,983 Value ($000) $35,681 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 1,156,139 Value ($000) $54,294 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 1,160,224 Value ($000) $78,659 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 1,193,041 Value ($000) $129,731 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 589,705 Value ($000) $77,988 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 600,431 Value ($000) $94,261 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 611,224 Value ($000) $98,559 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 644,876 Value ($000) $88,593 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 717,455 Value ($000) $108,472 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 735,391 Value ($000) $81,371 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,557,506	$114,872	$32.85	$30.88 - $35.39
Q3 2025	3,488,857	$123,226	$35.47	$30.49 - $38.99
Q2 2025	3,435,128	$106,111	$29.56	$26.09 - $32.00
Q1 2025	3,473,359	$108,369	$32.11	$29.21 - $35.89
Q4 2024	3,466,894	$113,402	$33.48	$29.26 - $37.88
Q3 2024	3,403,656	$128,794	$34.19	$28.46 - $37.95
Q2 2024	3,305,791	$100,430	$30.87	$27.02 - $35.59
Q1 2024	3,291,851	$119,428	$35.32	$31.59 - $41.45
Q4 2023	3,185,053	$116,254	$33.00	$27.21 - $38.23
Q3 2023	3,546,030	$138,916	$43.31	$38.11 - $48.11
Q2 2023	748,769	$31,336	$35.72	$30.02 - $43.48
Q1 2023	835,037	$32,057	$42.62	$33.82 - $53.35
Q4 2022	859,983	$35,681	$44.17	$37.75 - $51.47
Q3 2022	1,156,139	$54,294	$61.37	$44.94 - $75.98
Q2 2022	1,160,224	$78,659	$79.23	$65.70 - $111.73
Q1 2022	1,193,041	$129,731	$107.89	$82.27 - $133.84
Q4 2021	589,705	$77,988	$141.54	$115.79 - $177.82
Q3 2021	600,431	$94,261	$148.76	$126.77 - $167.58
Q2 2021	611,224	$98,559	$143.15	$129.29 - $163.61
Q1 2021	644,876	$88,593	$146.86	$126.70 - $170.67
Q4 2020	717,455	$108,472	$129.23	$104.59 - $155.86
Q3 2020	735,391	$81,371	$103.47	$85.55 - $120.17