MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,918 Value ($000) $7,133 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 233,279 Value ($000) $8,239 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 241,196 Value ($000) $7,451 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 345,727 Value ($000) $10,787 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 362,348 Value ($000) $11,852 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 291,026 Value ($000) $10,622 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 393,138 Value ($000) $11,944 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 348,759 Value ($000) $12,653 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 291,026 Value ($000) $10,622 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 316,241 Value ($000) $12,389 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 140,029 Value ($000) $5,860 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 144,237 Value ($000) $5,537 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 146,768 Value ($000) $6,089 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 150,624 Value ($000) $7,192 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 154,825 Value ($000) $10,790 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 160,101 Value ($000) $17,409 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 161,018 Value ($000) $21,295 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 162,605 Value ($000) $25,527 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 237,583 Value ($000) $38,310 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 235,087 Value ($000) $32,296 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 336,609 Value ($000) $50,892 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 359,217 Value ($000) $39,747 Avg Close $103.47 Range $85.55 - $120.17