MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,734 Value ($000) $10,292 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 443,556 Value ($000) $15,666 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 208,497 Value ($000) $6,440 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 45,392 Value ($000) $1,416 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 49,430 Value ($000) $1,617 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 236,517 Value ($000) $8,950 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 71,719 Value ($000) $2,179 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 925,471 Value ($000) $33,576 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 940,537 Value ($000) $34,330 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,509,954 Value ($000) $59,152 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,325,629 Value ($000) $55,478 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,180,531 Value ($000) $45,318 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,178,501 Value ($000) $48,896 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,181,627 Value ($000) $56,423 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,259,550 Value ($000) $87,778 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 991,416 Value ($000) $107,806 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 820,200 Value ($000) $108,471 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 817,077 Value ($000) $128,273 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 821,283 Value ($000) $132,432 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 942,265 Value ($000) $129,448 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 907,715 Value ($000) $137,237 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 954,279 Value ($000) $105,591 Avg Close $103.47 Range $85.55 - $120.17