MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,243 Value ($000) $201 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 5,889 Value ($000) $244 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 7,601 Value ($000) $363 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 14,231 Value ($000) $992 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 12,613 Value ($000) $1,372 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,671 Value ($000) $1,676 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 12,166 Value ($000) $1,910 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 9,110 Value ($000) $1,469 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 7,164 Value ($000) $984 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 7,147 Value ($000) $1,081 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 6,644 Value ($000) $735 Avg Close $103.47 Range $85.55 - $120.17