MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,169 Value ($000) $275 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 8,594 Value ($000) $357 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 81,168 Value ($000) $3,876 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 83,720 Value ($000) $5,834 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 12,502 Value ($000) $1,359 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 12,178 Value ($000) $1,611 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 11,496 Value ($000) $1,805 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 4,264 Value ($000) $688 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,169	$275	$42.62	$33.82 - $53.35
Q4 2022	8,594	$357	$44.17	$37.75 - $51.47
Q3 2022	81,168	$3,876	$61.37	$44.94 - $75.98
Q2 2022	83,720	$5,834	$79.23	$65.70 - $111.73
Q1 2022	12,502	$1,359	$107.89	$82.27 - $133.84
Q4 2021	12,178	$1,611	$141.54	$115.79 - $177.82
Q3 2021	11,496	$1,805	$148.76	$126.77 - $167.58
Q2 2021	4,264	$688	$143.15	$129.29 - $163.61