MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345 Value ($000) $11 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 345 Value ($000) $12 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 630 Value ($000) $19 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 310 Value ($000) $10 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 310 Value ($000) $10 Avg Close $33.48 Range $29.26 - $37.88

Q1 2024

Shares 17 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345	$11	$32.85	$30.88 - $35.39
Q3 2025	345	$12	$35.47	$30.49 - $38.99
Q2 2025	630	$19	$29.56	$26.09 - $32.00
Q1 2025	310	$10	$32.11	$29.21 - $35.89
Q4 2024	310	$10	$33.48	$29.26 - $37.88
Q1 2024	17	$1	$35.32	$31.59 - $41.45