MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,656 Value ($000) $13,518 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 420,657 Value ($000) $14,858 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 455,586 Value ($000) $14,073 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 409,412 Value ($000) $12,774 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 619,393 Value ($000) $20,260 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 661,595 Value ($000) $25,035 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 1,161,094 Value ($000) $35,274 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 1,387,968 Value ($000) $50,356 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 1,413,169 Value ($000) $51,581 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 1,492,785 Value ($000) $58,480 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 1,596,490 Value ($000) $66,813 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 1,651,130 Value ($000) $63,387 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 1,641,315 Value ($000) $68,098 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 1,708,184 Value ($000) $81,566 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 1,766,844 Value ($000) $123,132 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 1,840,138 Value ($000) $200,096 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 1,728,778 Value ($000) $228,633 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,863,831 Value ($000) $292,603 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,686,045 Value ($000) $271,877 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,334,512 Value ($000) $183,336 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,408,481 Value ($000) $212,950 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 1,226,806 Value ($000) $135,747 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,656	$13,518	$32.85	$30.88 - $35.39
Q3 2025	420,657	$14,858	$35.47	$30.49 - $38.99
Q2 2025	455,586	$14,073	$29.56	$26.09 - $32.00
Q1 2025	409,412	$12,774	$32.11	$29.21 - $35.89
Q4 2024	619,393	$20,260	$33.48	$29.26 - $37.88
Q3 2024	661,595	$25,035	$34.19	$28.46 - $37.95
Q2 2024	1,161,094	$35,274	$30.87	$27.02 - $35.59
Q1 2024	1,387,968	$50,356	$35.32	$31.59 - $41.45
Q4 2023	1,413,169	$51,581	$33.00	$27.21 - $38.23
Q3 2023	1,492,785	$58,480	$43.31	$38.11 - $48.11
Q2 2023	1,596,490	$66,813	$35.72	$30.02 - $43.48
Q1 2023	1,651,130	$63,387	$42.62	$33.82 - $53.35
Q4 2022	1,641,315	$68,098	$44.17	$37.75 - $51.47
Q3 2022	1,708,184	$81,566	$61.37	$44.94 - $75.98
Q2 2022	1,766,844	$123,132	$79.23	$65.70 - $111.73
Q1 2022	1,840,138	$200,096	$107.89	$82.27 - $133.84
Q4 2021	1,728,778	$228,633	$141.54	$115.79 - $177.82
Q3 2021	1,863,831	$292,603	$148.76	$126.77 - $167.58
Q2 2021	1,686,045	$271,877	$143.15	$129.29 - $163.61
Q1 2021	1,334,512	$183,336	$146.86	$126.70 - $170.67
Q4 2020	1,408,481	$212,950	$129.23	$104.59 - $155.86
Q3 2020	1,226,806	$135,747	$103.47	$85.55 - $120.17