MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,881 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 15,090 Value ($000) $721 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 15,106 Value ($000) $1,052 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 13,081 Value ($000) $1,422 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 10,961 Value ($000) $1,449 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 6,593 Value ($000) $1,035 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 3,782 Value ($000) $609 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 3,949 Value ($000) $543 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 9,384 Value ($000) $1,418 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,881	$1	$44.17	$37.75 - $51.47
Q3 2022	15,090	$721	$61.37	$44.94 - $75.98
Q2 2022	15,106	$1,052	$79.23	$65.70 - $111.73
Q1 2022	13,081	$1,422	$107.89	$82.27 - $133.84
Q4 2021	10,961	$1,449	$141.54	$115.79 - $177.82
Q3 2021	6,593	$1,035	$148.76	$126.77 - $167.58
Q2 2021	3,782	$609	$143.15	$129.29 - $163.61
Q1 2021	3,949	$543	$146.86	$126.70 - $170.67
Q4 2020	9,384	$1,418	$129.23	$104.59 - $155.86