MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,866 Value ($000) $8,843 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 310,950 Value ($000) $10,983 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 52,292 Value ($000) $1,615 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,600 Value ($000) $81 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 106,156 Value ($000) $3,472 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 97,656 Value ($000) $3,695 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 97,056 Value ($000) $2,949 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 144,945 Value ($000) $5,259 Avg Close $35.32 Range $31.59 - $41.45