MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,943 Value ($000) $180 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 9,034 Value ($000) $354 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 9,034 Value ($000) $378 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,943	$180	$33.00	$27.21 - $38.23
Q3 2023	9,034	$354	$43.31	$38.11 - $48.11
Q2 2023	9,034	$378	$35.72	$30.02 - $43.48