MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,500 Value ($000) $2,241 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 68,500 Value ($000) $2,592 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 68,500 Value ($000) $2,081 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 68,500 Value ($000) $2,485 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 68,500 Value ($000) $2,500 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 68,500 Value ($000) $2,683 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 27,100 Value ($000) $1,134 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,500	$2,241	$33.48	$29.26 - $37.88
Q3 2024	68,500	$2,592	$34.19	$28.46 - $37.95
Q2 2024	68,500	$2,081	$30.87	$27.02 - $35.59
Q1 2024	68,500	$2,485	$35.32	$31.59 - $41.45
Q4 2023	68,500	$2,500	$33.00	$27.21 - $38.23
Q3 2023	68,500	$2,683	$43.31	$38.11 - $48.11
Q2 2023	27,100	$1,134	$35.72	$30.02 - $43.48