MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,479 Value ($000) $209 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 6,479 Value ($000) $229 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 6,479 Value ($000) $200 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 6,479 Value ($000) $202 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,679 Value ($000) $218 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,679 Value ($000) $253 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 7,329 Value ($000) $223 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,807 Value ($000) $283 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,329 Value ($000) $268 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,998 Value ($000) $313 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 8,213 Value ($000) $344 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 8,413 Value ($000) $323 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 8,413 Value ($000) $349 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 8,413 Value ($000) $402 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 8,952 Value ($000) $624 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 9,221 Value ($000) $1,003 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 9,875 Value ($000) $1,306 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 12,094 Value ($000) $1,899 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 19,754 Value ($000) $3,185 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 26,703 Value ($000) $3,668 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 37,166 Value ($000) $5,619 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 44,133 Value ($000) $4,883 Avg Close $103.47 Range $85.55 - $120.17