MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,354 Value ($000) $49 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,323 Value ($000) $158 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 4,323 Value ($000) $169 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4,323 Value ($000) $181 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 4,323 Value ($000) $166 Avg Close $42.62 Range $33.82 - $53.35
Q3 2022
Shares 1,314 Value ($000) $63 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,522 Value ($000) $106 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,847 Value ($000) $201 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 734 Value ($000) $97 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 329 Value ($000) $52 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 267 Value ($000) $43 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 244 Value ($000) $33 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 248 Value ($000) $37 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 245 Value ($000) $27 Avg Close $103.47 Range $85.55 - $120.17
Q2 2020
Shares 170 Value ($000) $18 Avg Close $81.66 Range $58.79 - $105.47