MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $58 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,050 Value ($000) $72 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,039 Value ($000) $63 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,593 Value ($000) $50 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,414 Value ($000) $46 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,631 Value ($000) $62 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,631 Value ($000) $50 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,613 Value ($000) $59 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,189 Value ($000) $43 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,354 Value ($000) $53 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,278 Value ($000) $53 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,216 Value ($000) $47 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 841 Value ($000) $35 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 794 Value ($000) $55 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 794 Value ($000) $55 Avg Close $79.23 Range $65.70 - $111.73
Q4 2021
Shares 641 Value ($000) $85 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 957 Value ($000) $150 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 932 Value ($000) $150 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 903 Value ($000) $124 Avg Close $146.86 Range $126.70 - $170.67