MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,885 Value ($000) $4,904 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 158,385 Value ($000) $5,594 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 131,385 Value ($000) $4,058 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 129,833 Value ($000) $4,051 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 136,333 Value ($000) $4,459 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 143,833 Value ($000) $5,443 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 199,813 Value ($000) $6,070 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 203,797 Value ($000) $7,394 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 218,393 Value ($000) $7,971 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 228,037 Value ($000) $8,933 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 274,204 Value ($000) $11,475 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 278,741 Value ($000) $10,701 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 290,600 Value ($000) $12,057 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 296,942 Value ($000) $14,179 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 305,595 Value ($000) $21,297 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 316,042 Value ($000) $34,366 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 322,042 Value ($000) $42,590 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 312,336 Value ($000) $49,034 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 304,771 Value ($000) $49,144 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 258,162 Value ($000) $35,466 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 285,863 Value ($000) $43,220 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 317,963 Value ($000) $35,183 Avg Close $103.47 Range $85.55 - $120.17