MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,189 Value ($000) $573 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 17,525 Value ($000) $654 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 16,953 Value ($000) $524 Avg Close $29.56 Range $26.09 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,189	$573	$32.85	$30.88 - $35.39
Q3 2025	17,525	$654	$35.47	$30.49 - $38.99
Q2 2025	16,953	$524	$29.56	$26.09 - $32.00