MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,734 Value ($000) $121 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 3,753 Value ($000) $136 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,977 Value ($000) $92 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,201 Value ($000) $67 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,142 Value ($000) $70 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 3,644 Value ($000) $138 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,890 Value ($000) $57 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 381 Value ($000) $14 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 99 Value ($000) $4 Avg Close $33.00 Range $27.21 - $38.23
Q1 2021
Shares 18 Value ($000) $2 Avg Close $146.86 Range $126.70 - $170.67