MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $3 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 88 Value ($000) $3 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 88 Value ($000) $3 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 88 Value ($000) $3 Avg Close $32.11 Range $29.21 - $35.89
Q3 2021
Shares 217 Value ($000) $34 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 187 Value ($000) $30 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 187 Value ($000) $26 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 187 Value ($000) $28 Avg Close $129.23 Range $104.59 - $155.86