MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,012,336 Value ($000) $62,161 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 2,014,123 Value ($000) $62,841 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 1,221,715 Value ($000) $39,962 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,012,336	$62,161	$29.56	$26.09 - $32.00
Q1 2025	2,014,123	$62,841	$32.11	$29.21 - $35.89
Q4 2024	1,221,715	$39,962	$33.48	$29.26 - $37.88