MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $186 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 5,845 Value ($000) $206 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 5,842 Value ($000) $180 Avg Close $29.56 Range $26.09 - $32.00
Q3 2024
Shares 146,000 Value ($000) $5,525 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 97,500 Value ($000) $2,962 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 97,500 Value ($000) $4 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 97,500 Value ($000) $4 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 65,000 Value ($000) $3 Avg Close $43.31 Range $38.11 - $48.11
Q3 2022
Shares 156,609 Value ($000) $7,478 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 621,609 Value ($000) $43,319 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 624,342 Value ($000) $67,890 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 624,342 Value ($000) $82,569 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 629,086 Value ($000) $98,760 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 601,570 Value ($000) $97,003 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 608,191 Value ($000) $83,553 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 608,229 Value ($000) $91,958 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 589,713 Value ($000) $65,251 Avg Close $103.47 Range $85.55 - $120.17