MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,468 Value ($000) $1,307 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 41,062 Value ($000) $1,450 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 43,317 Value ($000) $1,338 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 45,010 Value ($000) $1,404 Avg Close $32.11 Range $29.21 - $35.89
Q3 2022
Shares 4,722 Value ($000) $225 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 12,249 Value ($000) $854 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 12,531 Value ($000) $1,363 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 13,014 Value ($000) $1,721 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 16,673 Value ($000) $2,618 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 13,694 Value ($000) $2,208 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 11,482 Value ($000) $1,577 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 15,496 Value ($000) $2,343 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 15,640 Value ($000) $1,731 Avg Close $103.47 Range $85.55 - $120.17