MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,464 Value ($000) $5,440 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 171,464 Value ($000) $6,056 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 147,555 Value ($000) $4,558 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 151,245 Value ($000) $4,719 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 67,768 Value ($000) $2,217 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 73,428 Value ($000) $2,779 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,464	$5,440	$32.85	$30.88 - $35.39
Q3 2025	171,464	$6,056	$35.47	$30.49 - $38.99
Q2 2025	147,555	$4,558	$29.56	$26.09 - $32.00
Q1 2025	151,245	$4,719	$32.11	$29.21 - $35.89
Q4 2024	67,768	$2,217	$33.48	$29.26 - $37.88
Q3 2024	73,428	$2,779	$34.19	$28.46 - $37.95