MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,798 Value ($000) $12,296 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 390,299 Value ($000) $13,785 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 566,140 Value ($000) $17,488 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,036,043 Value ($000) $32,325 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 908,845 Value ($000) $29,728 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 795,555 Value ($000) $30,104 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 3,435,960 Value ($000) $104,384 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,592,381 Value ($000) $57,772 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 243,352 Value ($000) $8,882 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 224,445 Value ($000) $8,793 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 207,692 Value ($000) $8,692 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 251,923 Value ($000) $9,671 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 226,036 Value ($000) $9,378 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 370,866 Value ($000) $17,710 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 339,763 Value ($000) $23,678 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 393,993 Value ($000) $42,843 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 414,272 Value ($000) $54,788 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 222,316 Value ($000) $34,901 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 247,858 Value ($000) $39,968 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 316,043 Value ($000) $43,418 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 329,559 Value ($000) $49,825 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 149,120 Value ($000) $16,499 Avg Close $103.47 Range $85.55 - $120.17