MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,153 Value ($000) $328 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,571 Value ($000) $91 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 253 Value ($000) $8 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 6,474 Value ($000) $202 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,355 Value ($000) $208 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,190 Value ($000) $234 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 41 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 258 Value ($000) $8 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 193 Value ($000) $7 Avg Close $33.00 Range $27.21 - $38.23
Q1 2022
Shares 225 Value ($000) $24 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 225 Value ($000) $30 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 489 Value ($000) $77 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 209 Value ($000) $34 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 209 Value ($000) $29 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 209 Value ($000) $32 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 209 Value ($000) $23 Avg Close $103.47 Range $85.55 - $120.17