MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,562 Value ($000) $2,914 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 29,331 Value ($000) $4,730 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 38,346 Value ($000) $5,268 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 49,528 Value ($000) $7,488 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 23,273 Value ($000) $2,575 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,562	$2,914	$148.76	$126.77 - $167.58
Q2 2021	29,331	$4,730	$143.15	$129.29 - $163.61
Q1 2021	38,346	$5,268	$146.86	$126.70 - $170.67
Q4 2020	49,528	$7,488	$129.23	$104.59 - $155.86
Q3 2020	23,273	$2,575	$103.47	$85.55 - $120.17