MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,366 Value ($000) $1,820 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 101,379 Value ($000) $3,581 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 68,300 Value ($000) $2,110 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 49,452 Value ($000) $1,543 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 135,107 Value ($000) $4,419 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 203,622 Value ($000) $7,705 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 209,190 Value ($000) $6,355 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 203,660 Value ($000) $7,389 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 197,653 Value ($000) $7,214 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 148,164 Value ($000) $5,804 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 145,459 Value ($000) $6,087 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 214,451 Value ($000) $8,233 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 219,826 Value ($000) $9,121 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 175,023 Value ($000) $8,357 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 201,462 Value ($000) $14,040 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 196,854 Value ($000) $21,406 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 244,930 Value ($000) $32,392 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 249,282 Value ($000) $39,135 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 238,700 Value ($000) $38,490 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 262,980 Value ($000) $36,128 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 248,087 Value ($000) $37,508 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 282,354 Value ($000) $31,242 Avg Close $103.47 Range $85.55 - $120.17