MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,172,812 Value ($000) $620,874 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 15,879,491 Value ($000) $658,840 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 18,394,460 Value ($000) $878,335 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15,525,711 Value ($000) $1,081,987 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 16,721,962 Value ($000) $1,818,346 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 16,504,970 Value ($000) $2,182,782 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 15,025,342 Value ($000) $2,358,828 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 13,597,154 Value ($000) $2,192,541 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 8,609,629 Value ($000) $1,182,791 Avg Close $146.86 Range $126.70 - $170.67