MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,544 Value ($000) $27,981 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 585,083 Value ($000) $20,665 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 972,186 Value ($000) $30,031 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 705,679 Value ($000) $22,017 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 1,286,945 Value ($000) $42,096 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 1,184,115 Value ($000) $44,807 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 1,285,680 Value ($000) $39,059 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 922,953 Value ($000) $33,485 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 1,078,291 Value ($000) $39,358 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 1,353,477 Value ($000) $53,022 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 899,977 Value ($000) $34,550 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 899,977 Value ($000) $34,550 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 854,813 Value ($000) $35,466 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 1,465,208 Value ($000) $69,963,683 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 1,649,260 Value ($000) $114,936,933 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 1,650,255 Value ($000) $179,448,729 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 1,639,877 Value ($000) $216,873,735 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,670,693 Value ($000) $262,282,096 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,608,241 Value ($000) $259,328,863 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,319,440 Value ($000) $181,264,666 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,311,118 Value ($000) $198,227,931 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 1,425,927 Value ($000) $157,778,823 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,544	$27,981	$32.85	$30.88 - $35.39
Q3 2025	585,083	$20,665	$35.47	$30.49 - $38.99
Q2 2025	972,186	$30,031	$29.56	$26.09 - $32.00
Q1 2025	705,679	$22,017	$32.11	$29.21 - $35.89
Q4 2024	1,286,945	$42,096	$33.48	$29.26 - $37.88
Q3 2024	1,184,115	$44,807	$34.19	$28.46 - $37.95
Q2 2024	1,285,680	$39,059	$30.87	$27.02 - $35.59
Q1 2024	922,953	$33,485	$35.32	$31.59 - $41.45
Q4 2023	1,078,291	$39,358	$33.00	$27.21 - $38.23
Q3 2023	1,353,477	$53,022	$43.31	$38.11 - $48.11
Q2 2023	899,977	$34,550	$35.72	$30.02 - $43.48
Q1 2023	899,977	$34,550	$42.62	$33.82 - $53.35
Q4 2022	854,813	$35,466	$44.17	$37.75 - $51.47
Q3 2022	1,465,208	$69,963,683	$61.37	$44.94 - $75.98
Q2 2022	1,649,260	$114,936,933	$79.23	$65.70 - $111.73
Q1 2022	1,650,255	$179,448,729	$107.89	$82.27 - $133.84
Q4 2021	1,639,877	$216,873,735	$141.54	$115.79 - $177.82
Q3 2021	1,670,693	$262,282,096	$148.76	$126.77 - $167.58
Q2 2021	1,608,241	$259,328,863	$143.15	$129.29 - $163.61
Q1 2021	1,319,440	$181,264,666	$146.86	$126.70 - $170.67
Q4 2020	1,311,118	$198,227,931	$129.23	$104.59 - $155.86
Q3 2020	1,425,927	$157,778,823	$103.47	$85.55 - $120.17