MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,401 Value ($000) $356 Avg Close $32.11 Range $29.21 - $35.89
Q2 2024
Shares 106,813 Value ($000) $3,245 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 110,108 Value ($000) $3,995 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 111,124 Value ($000) $4,056 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 103,006 Value ($000) $4,035 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 103,006 Value ($000) $4,310 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 103,006 Value ($000) $3,954 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 104,777 Value ($000) $4,348 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 104,062 Value ($000) $4,970 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 117,580 Value ($000) $8,197 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 100,513 Value ($000) $10,930 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 98,150 Value ($000) $12,987 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 94,093 Value ($000) $14,771 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 93,008 Value ($000) $15,003 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 81,262 Value ($000) $11,169 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 79,313 Value ($000) $11,993 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 80,035 Value ($000) $8,735 Avg Close $103.47 Range $85.55 - $120.17