MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 112 Value ($000) $5 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 112 Value ($000) $8 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 110 Value ($000) $12 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 110 Value ($000) $15 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 110 Value ($000) $17 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 130 Value ($000) $21 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 110 Value ($000) $15 Avg Close $146.86 Range $126.70 - $170.67