MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,360 Value ($000) $205 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 6,489 Value ($000) $229 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 5,435 Value ($000) $168 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 4,445 Value ($000) $139 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 3,707 Value ($000) $121 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,360	$205	$32.85	$30.88 - $35.39
Q3 2025	6,489	$229	$35.47	$30.49 - $38.99
Q2 2025	5,435	$168	$29.56	$26.09 - $32.00
Q1 2025	4,445	$139	$32.11	$29.21 - $35.89
Q4 2024	3,707	$121	$33.48	$29.26 - $37.88