MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,828 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 5,094 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 4,114 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35

Q2 2022

Shares 3,134 Value ($000) $218 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 2,719 Value ($000) $296 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 1,281 Value ($000) $169 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,828	$0	$43.31	$38.11 - $48.11
Q2 2023	5,094	$0	$35.72	$30.02 - $43.48
Q1 2023	4,114	$0	$42.62	$33.82 - $53.35
Q2 2022	3,134	$218	$79.23	$65.70 - $111.73
Q1 2022	2,719	$296	$107.89	$82.27 - $133.84
Q4 2021	1,281	$169	$141.54	$115.79 - $177.82