MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,928 Value ($000) $993 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 30,645 Value ($000) $1,160 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 31,705 Value ($000) $963 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 31,226 Value ($000) $1,133 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 31,700 Value ($000) $1,157 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 31,734 Value ($000) $1,243 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 30,808 Value ($000) $1,289 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 31,056 Value ($000) $1,192 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 32,544 Value ($000) $1,350 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 32,683 Value ($000) $1,561 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 31,468 Value ($000) $2,193 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 29,391 Value ($000) $3,196 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 28,139 Value ($000) $3,721 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 26,696 Value ($000) $4,191 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 25,604 Value ($000) $4,129 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 25,983 Value ($000) $3,570 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 26,103 Value ($000) $3,947 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 25,514 Value ($000) $2,823 Avg Close $103.47 Range $85.55 - $120.17