MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 95,706 Value ($000) $12,657 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 94,989 Value ($000) $14,912 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 130,256 Value ($000) $21,004 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 130,722 Value ($000) $17,958 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 132,470 Value ($000) $20,028 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 130,586 Value ($000) $14,449 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	95,706	$12,657	$141.54	$115.79 - $177.82
Q3 2021	94,989	$14,912	$148.76	$126.77 - $167.58
Q2 2021	130,256	$21,004	$143.15	$129.29 - $163.61
Q1 2021	130,722	$17,958	$146.86	$126.70 - $170.67
Q4 2020	132,470	$20,028	$129.23	$104.59 - $155.86
Q3 2020	130,586	$14,449	$103.47	$85.55 - $120.17