MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,665 Value ($000) $17,147 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 428,891 Value ($000) $15,241 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 446,170 Value ($000) $13,787 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 347,153 Value ($000) $10,822 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 928,976 Value ($000) $30,412 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 483,150 Value ($000) $18,289 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 967,923 Value ($000) $29,299 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,132,105 Value ($000) $41,073 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,804,084 Value ($000) $101,990 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 351,764 Value ($000) $13,832 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 294,994 Value ($000) $12,363 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 285,430 Value ($000) $10,985 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 605,200 Value ($000) $24,906 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 198,588 Value ($000) $9,583 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 315,686 Value ($000) $22,226 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 286,979 Value ($000) $31,543 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 237,416 Value ($000) $31,534 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 246,299 Value ($000) $38,204 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 87,868 Value ($000) $14,173 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 107,263 Value ($000) $14,713 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 75,593 Value ($000) $11,436 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 138,255 Value ($000) $15,266 Avg Close $103.47 Range $85.55 - $120.17