MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,550 Value ($000) $871 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 5,467 Value ($000) $882 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 5,545 Value ($000) $762 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 5,431 Value ($000) $821 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 5,624 Value ($000) $622 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,550	$871	$148.76	$126.77 - $167.58
Q2 2021	5,467	$882	$143.15	$129.29 - $163.61
Q1 2021	5,545	$762	$146.86	$126.70 - $170.67
Q4 2020	5,431	$821	$129.23	$104.59 - $155.86
Q3 2020	5,624	$622	$103.47	$85.55 - $120.17